İsimKodAlışSatışKapanış% Değ

• Swedish Krona / Japanese YenSEK/JPY14,1114,1214,16-0,32
• Australian Dollar / Canadian DollarAUD/CAD0,900,900,90-0,06
• Australian Dollar / Japanese YenAUD/JPY97,7497,7798,01-0,27
• Australian Dollar / New Zealand DollarAUD/NZD1,071,071,08-0,11
• Australian Dollar / Swiss FrancAUD/CHF0,580,580,58-0,05
• Australian Dollar / Turkish LiraAUD/TRL19,2419,2619,29-0,19
• Australian Dollar / US DollarAUD/USD0,670,670,67-0,21
• Bitcoin / EuroBTC/EUR20.704,5020.784,0320.605,900,67
• Bitcoin / Turkish LiraBTC/TRY1.196.034,491.196.594,211.122.110,636,61
• Bitcoin / US DollarBTC/USD41.381,6441.381,650,000,00
• Bitcoin Cash / US DollarBCH/USD250,90251,00226,8010,67
• Brent Crude / US DollarXBR/USD78,3278,3978,99-0,81
• British Pound / Australian DollarGBP/AUD1,901,901,90-0,03
• British Pound / China YuanGBP/CNY8,979,088,980,46
• British Pound / Danish KroneGBP/DKK8,698,708,71-0,15
• British Pound / EuroGBP/EUR1,171,171,17-0,17
• British Pound / Japanese YenGBP/JPY186,10186,14186,66-0,29
• British Pound / Kuwaiti DinarGBP/KWD0,390,390,390,62
• British Pound / New Zealand DollarGBP/NZD2,052,052,05-0,13
• British Pound / Norwegian KroneGBP/NOK13,5513,5613,56-0,05
• British Pound / Romanian LeuGBP/RON5,795,805,80-0,19
• British Pound / Russia RubleGBP/RUB114,61114,63115,91-1,12
• British Pound / Saudi Arabian RiyalGBP/SAR4,754,764,77-0,20
• British Pound / South Africa RandGBP/ZAR23,6323,6523,69-0,22
• British Pound / Swedish KronaGBP/SEK13,1813,1913,180,03
• British Pound / Swiss FrancGBP/CHF1,101,101,10-0,08
• British Pound / Turkish LiraGBP/TRL36,6436,7236,75-0,19
• British Pound / US DollarGBP/USD1,271,271,27-0,24
• British Pound/ Canadian DollarGBP/CAD1,711,711,72-0,07
• Bulgarian Lev / Turkish LiraBGN/TRY16,0016,1616,09-0,03
• Canadian Dollar / Norway KroneCAD/NOK7,907,917,910,02
• Canadian Dollar / Japanese YenCAD/JPY108,57108,60108,82-0,22
• Canadian Dollar / Romanian LeuCAD/RON3,383,383,38-0,12
• Canadian Dollar / Swedish KronaCAD/SEK7,697,707,690,10
• Canadian Dollar / Swiss FrancCAD/CHF0,640,640,640,00
• Canadian Dollar / Turkish LiraCAD/TRL21,3721,4321,41-0,08
• China Yuan / Turkish LiraCNY/TRL4,054,064,040,23
• China Yuan Offshore Spot / Turkish LiraCNH/TRL4,054,054,05-0,18
• Danish Krone / Norwegian KroneDKK/NOK1,561,561,560,11
• Danish Krone / Japanese YenDKK/JPY21,4021,4121,43-0,13
• Danish Krone / Swedish KronaDKK/SEK1,521,521,510,19
• Danish Krone / Turkish LiraDKK/TRY4,214,224,22-0,05
• Ethereum / US DollarETH/USD2.242,362.242,522.090,747,26
• Euro / Kuwaiti DinarEUR/KWD0,330,350,340,15
• Euro / Australian DollarEUR/AUD1,631,631,630,14
• Euro / Brazil RealEUR/BRL5,305,315,31-0,13
• Euro / British PoundEUR/GBP0,860,860,860,16
• Euro / Bulgarian LevEUR/BGN1,951,971,96-0,01
• Euro / Canadian DollarEUR/CAD1,471,471,470,09
• Euro / Chile PesoEUR/CLP926,75927,06927,39-0,05
• Euro / China YuanEUR/CNY7,767,767,77-0,14
• Euro / China Yuan Offshore SpotEUR/CNH7,767,767,760,08
• Euro / Czech KorunaEUR/CZK24,2724,3124,260,11
• Euro / Danish KroneEUR/DKK7,467,467,460,01
• Euro / Hong Kong DollarEUR/HKD8,498,508,50-0,08
• Euro / Hungarian ForintEUR/HUF378,81379,37378,580,13
• Euro / Indian RupeeEUR/INR90,5590,6090,490,09
• Euro / Japanese YenEUR/JPY159,58159,60159,78-0,12
• Euro / Kazakh TengeEUR/KZT501,54501,72501,630,00
• Euro / New Zealand DollarEUR/NZD1,751,751,750,04
• Euro / Norwegian KroneEUR/NOK11,6211,6211,610,11
• Euro / Polish ZlotyEUR/PLN4,334,334,320,21
• Euro / Romanian LeuEUR/RON4,974,974,97-0,01
• Euro / Russian RubleEUR/RUB97,4997,5198,55-1,06
• Euro / Saudi Arabian RiyalEUR/SAR4,064,104,08-0,01
• Euro / Serbian DinarEUR/RSD117,24117,25117,190,05
• Euro / Singapore DolarıEUR/SGD1,451,451,45-0,01
• Euro / South Africa RandEUR/ZAR20,2620,2820,28-0,06
• Euro / South Korean WonEUR/KRW1.392,581.450,971.409,540,87
• Euro / Swedish KronaEUR/SEK11,3111,3111,290,20
• Euro / Swiss FrancEUR/CHF0,950,950,950,08
• Euro / Turkish LiraEUR/TRL31,4531,4831,460,01
• Euro / UAE DirhamEUR/AED3,914,093,990,19
• Euro / US DollarEUR/USD1,091,091,09-0,08
• Gold / US DollarXAU/USD2.087,692.087,962.070,930,82
• Gold /EuroXAU/EUR1.920,221.920,751.903,660,88
• Gold / Australian DollarXAU/AUD3.134,753.135,663.103,221,03
• Gold / SilverXAU/XAG81,9082,0181,330,77
• Gold Spot / Turkish LiraXAU/TRL60.298,5460.325,1359.843,670,78
• Iranian Rial / Turkish LiraIRR/TRY0,000,000,000,00
• Japanese Yen / Turkish LiraJPY/TRL0,200,200,200,10
• Kuwaiti Dinar / Turkish LiraKWD/TRY93,3493,8793,450,16
• New Zealand / US DollarNZD/USD0,620,620,62-0,11
• New Zealand Dollar / Canadian DollarNZD/CAD0,840,840,840,05
• New Zealand Dollar / EuroNZD/EUR0,570,570,57-0,04
• New Zealand Dollar / Japanese YenNZD/JPY90,9590,9891,11-0,16
• New Zealand Dollar / Swiss FrancNZD/CHF0,540,540,540,04
• Norway Krone / Japanese YenNOK/JPY13,7313,7413,77-0,23
• Norwegian Krone / Turkish LiraNOK/TRY2,702,712,71-0,15
• Pakistani Rupee / Turkish LiraPKR/TRY0,100,100,101,18
• Palladium / EuroXPD/EUR915,99922,09926,42-0,80
• Palladium / US DollarXPD/USD996,371.001,311.007,78-0,89
• Platinium / EuroXPT/EUR857,81860,32861,23-0,25
• Platinium / US DollarXPT/USD932,85935,41936,81-0,29
• Qatari Riyal / Turkish LiraQAR/TRY7,937,967,940,09
• Ripple / US DollarXRP/USD0,630,630,621,62
• Romanian Leu / Turkish LiraRON/TRY6,326,356,330,06
• Russia Rouble / Turkish LiraRUB/TRL0,320,320,320,86
• Saudi Arabian Riyal / Japanese YenSAR/JPY39,1239,1439,15-0,04
• Saudi Riyal / Turkish LiraSAR/TRY7,707,717,700,08
• Silver / Australian DollarXAG/AUD38,2438,2738,160,25
• Silver / EuroXAG/EUR23,4223,4523,400,13
• Silver / US DollarXAG/USD25,4525,4825,460,00
• Silver Spot / Turkish LiraXAG/TRL735,56738,21735,920,13
• Special Drawing Rights / Turkish LiraSDR/TRY38,5138,5538,340,48
• Swedish Krona / Norwegian KroneNOK/SEK0,970,970,970,08
• Swedish Krona / Turkish LiraSEK/TRL2,782,782,79-0,22
• Swiss Franc / Japanese YenCHF/JPY168,58168,62168,94-0,21
• Swiss Franc / Norway KroneCHF/NOK12,2712,2812,270,03
• Swiss Franc / Romanian LeiCHF/RON5,245,255,25-0,11
• Swiss Franc / Swedish KronaCHF/SEK11,9411,9511,930,11
• Swiss Franc / Turkish LiraCHF/TRL33,1933,2233,24-0,11
• Turkish lira / Japanese YenTRL/JPY5,075,085,08-0,12
• US Dollar / Afghan AfghaniUSD/AFN69,7369,7969,76-0,01
• US Dollar / Albania LekUSD/ALL91,1495,1192,950,19
• US Dollar / Algeria DinarUSD/DZD134,43135,37134,890,01
• US Dollar / Angolan KwanzaUSD/AOA838,00850,00844,000,00
• US Dollar / Argentina PesoUSD/ARS361,43361,46361,060,11
• US Dollar / Armenia DramUSD/AMD402,36403,40402,640,06
• US Dollar / Azerbaijani ManatUSD/AZN1,701,701,700,00
• US Dollar / Bahrain DinarUSD/BHD0,370,390,380,25
• US Dollar / Bangladesh TakaUSD/BDT108,87112,12110,280,19
• US Dollar / Bosnia-Herzegovina MarkUSD/BAM1,791,811,771,25
• US Dollar / Brazil RealUSD/BRL4,884,884,88-0,06
• US Dollar / Brunei DollarUSD/BND1,361,371,360,10
• US Dollar / Bulgarian LevUSD/BGN1,791,811,800,10
• US Dollar / Burundi FrancUSD/BIF2.828,342.873,272.844,990,20
• US Dollar / Canadian DollarUSD/CAD1,351,351,350,16
• US Dollar / Chile PesoUSD/CLP852,54852,73852,630,00
• US Dollar / China YuanUSD/CNY7,137,147,14-0,01
• US Dollar / China Yuan Offshore SpotUSD/CNH7,147,147,130,14
• US Dollar / Colombia PesoUSD/COP3.993,903.996,563.964,720,77
• US Dollar / Costa Rica ColonesUSD/CRC517,93542,89529,350,20
• US Dollar / Croatian KunaUSD/HRK7,017,077,04-0,05
• US Dollar / Czech KorunaUSD/CSK22,3122,3722,300,17
• US Dollar / Danish KroneUSD/DKK6,866,866,850,09
• US Dollar / Egypt PoundUSD/EGP30,9531,0030,890,26
• US Dollar / Georgian LariUSD/GEL2,672,722,700,00
• US Dollar / Ghana CediUSD/GHS11,9611,9811,950,08
• US Dollar / Hong Kong DollarUSD/HKD7,817,817,81-0,01
• US Dollar / Hungarian ForintUSD/HUF348,41348,78348,030,16
• US Dollar / Iceland KronurUSD/ISK138,76139,22138,890,07
• US Dollar / Indian RupeeUSD/INR83,3083,3383,170,17
• US Dollar / Indonesia RupiahUSD/IDR15.453,1615.457,7315.412,700,28
• US Dollar / Iran RialUSD/IRR42.000,0042.525,0042.262,490,00
• US Dollar / Iraq DinarUSD/IQD1.288,951.337,051.309,990,23
• US Dollar / Israel ShekelUSD/ILS3,713,723,710,13
• US Dollar / Japanese YenUSD/JPY146,78146,81146,87-0,05
• US Dollar / Jordanian DinarUSD/JOD0,710,710,710,18
• US Dollar / Kazakh TengeUSD/KZT461,23461,31457,080,91
• US Dollar / Kuwaiti DinarUSD/KWD0,310,310,31-0,04
• US Dollar / Lebanon PoundUSD/LBP15.045,6615.082,8215.042,390,15
• US Dollar / Libyan DinarUSD/LYD4,784,834,84-0,77
• US Dollar / Macedonian DinarUSD/MKD55,8757,4756,560,19
• US Dollar / Malaysia RinggitUSD/MYR4,664,664,67-0,27
• US Dollar / Mexico PesoUSD/MXN17,2017,2017,200,02
• US Dollar / Moldova LeiUSD/MDL17,5218,0617,760,20
• US Dollar / Morocco DirhamUSD/MAD9,8510,3310,090,03
• US Dollar / Mozambican MeticalUSD/MZN63,2463,2663,240,02
• US Dollar / New Zealand DollarUSD/NZD1,611,611,610,12
• US Dollar / Norwegian KroneUSD/NOK10,6910,6910,670,19
• US Dollar / Omani RiyalUSD/OMR0,370,400,380,08
• US Dollar / Pakistan RupeeUSD/PKR280,89283,66285,22-1,03
• US Dollar / Peru IntiUSD/PEN3,703,803,740,29
• US Dollar / Philippine PesoUSD/PHP55,2655,2855,260,01
• US Dollar / Polish ZlotyUSD/PLN3,983,993,970,26
• US Dollar / Qatari RiyalUSD/QAR3,643,643,640,01
• US Dollar / Romania LeuUSD/RON4,564,574,570,05
• US Dollar / Russia RubleUSD/RUB90,4090,4191,21-0,88
• US Dollar / Saudi Arabian RiyalUSD/SAR3,753,753,750,00
• US Dollar / Serbian DinarUSD/RSD107,84107,84107,750,09
• US Dollar / Singapore DolarıUSD/SGD1,331,331,330,07
• US Dollar / South Africa RandUSD/ZAR18,6418,6518,640,04
• US Dollar / South Korean WonUSD/KRW1.304,661.305,621.295,590,74
• US Dollar / Sri Lanka RupeeUSD/LKR325,89332,13328,370,19
• US Dollar / Swedish KronaUSD/SEK10,4010,4010,370,25
• US Dollar / Swiss FrancUSD/CHF0,870,870,870,15
• US Dollar / Syrian PoundUSD/SYP12.999,5913.002,4713.000,500,00
• US Dollar / Taiwan DollarUSD/TWD31,3231,3631,35-0,06
• US Dollar / Thai BahtUSD/THB34,8934,9134,900,01
• US Dollar / Tunisian DinarUSD/TND3,113,113,110,00
• US Dollar / Turkish LiraUSD/TRL28,8928,9628,900,10
• US Dollar / Turkmenistan ManatUSD/TMT3,363,663,500,29
• US Dollar / UAE DirhamUSD/AED3,673,673,670,00
• US Dollar / Ukraine HryvniaUSD/UAH36,3536,7736,530,08
• US Dollar / Uruguay PesoUSD/UYU38,7139,6539,110,18
• US Dollar / Uzbekistani SomUSD/UZS12.311,8012.344,2212.305,000,19
• West Texas Intermediate / US DollarXTI/USD73,5173,5774,18-0,86