EndeksKodFiyatDüşükYüksekÖnceki% Değ

• IS BANKASI ISTIRAKLERIISIST18.43318.425,2818.626,1618.544,95-0,60
• KATILIM 50KAT503.2553.144,813.254,793.136,713,76
• KATILIM 30KATLM3.0852.978,233.085,172.969,463,90
• KATILIM MODEL PORTFOYKATMP6.0675.923,246.067,255.907,812,70
• TURK LIRASI GECELIK REFERANS FAIZ ORANITLREF410,000,0041,480,00
• BIST 30 AGIRLIK SINIRLAMALI 25X030C8.6888.675,678.708,348.645,840,49
• BIST 30 AGIRLIK SINIRLAMALIX030S8.8818.858,138.891,488.827,630,61
• BIST 100 AGIRLIK SINIRLAMALI 25X100C8.0528.041,998.068,748.026,270,32
• BIST 100 AGIRLIK SINIRLAMALIX100S8.0548.043,638.070,388.027,900,32
• BIST BANKA DISI LIKIT 10X10XB10.95510.895,7710.972,5010.864,640,83
• BIST ARACI KURUMLARXAKUR38.44438.414,9739.060,8938.987,81-1,40
• BIST ANAXBANA26.67126.596,7326.682,1926.524,760,55
• BIST BANKAXBANK8.5958.576,508.660,448.625,22-0,35
• BIST BILISIMXBLSM4.2954.284,764.311,144.289,340,13
• BIST ELEKTRIKXELKT535534,20540,29533,330,34
• BIST FIN. KIR. FAKTORINGXFINK3.7273.716,473.755,863.740,47-0,36
• BIST GIDA ICECEKXGIDA8.4688.460,518.534,928.458,500,11
• BIST GAYRIMENKUL Y.O.XGMYO2.7482.742,332.750,132.741,230,26
• BIST HALKA ARZXHARZ91.08691.071,7191.554,4191.456,17-0,40
• BIST HOLDING VE YATIRIMXHOLD7.1367.127,507.151,707.120,640,22
• BIST ILETISIMXILTM1.4431.441,361.442,751.440,140,18
• BIST INSAATXINSA10.0059.945,0010.019,019.981,280,23
• BIST ORMAN KAGIT BASIMXKAGT6.1496.123,066.158,936.111,270,63
• BIST KIMYA PETROL PLASTIKXKMYA13.65113.570,4313.708,9113.520,290,96
• BIST KOBI SANAYIXKOBI24.08924.048,4524.259,2823.966,220,51
• BIST KURUMSAL YONETIMXKURY6.5906.587,026.609,526.567,880,33
• BIST LIKIT BANKAXLBNK7.6147.597,037.671,997.642,99-0,38
• BIST MADENCILIKXMADN6.6816.647,856.690,126.559,811,85
• BIST METAL ANAXMANA15.55215.548,0715.597,0115.521,280,20
• BIST METAL ESYA MAKINAXMESY20.92320.923,0620.923,0620.850,730,35
• BIST GIPXPGIP5.3690,000,005.369,280,00
• BIST ADANAXSADA94.30694.038,2195.806,6794.285,430,02
• BIST ANKARAXSANK14.45014.425,9514.501,3914.441,360,06
• BIST ANTALYAXSANT12.44312.433,5012.688,0012.672,73-1,81
• BIST BALIKESIRXSBAL9.5919.491,989.591,079.387,562,17
• BIST BURSAXSBUR16.67016.622,7416.694,9616.570,430,60
• BIST DENIZLIXSDNZ7.1657.153,277.213,437.184,24-0,26
• BIST SIGORTAXSGRT33.21033.179,6733.784,5733.748,55-1,60
• BIST ISTANBULXSIST10.36410.344,6310.387,2310.333,490,29
• BIST IZMIRXSIZM15.77515.698,3915.775,0715.612,831,04
• BIST KAYSERIXSKAY34.13034.052,2934.220,3934.055,130,22
• BIST KOCAELIXSKOC26.14325.850,4226.166,2025.778,131,42
• BIST KONYAXSKON9.5279.416,589.587,099.517,800,09
• BIST SPORXSPOR4.6234.623,204.623,204.624,33-0,02
• BIST TEKIRDAGXSTKR43.72543.597,9843.794,5243.736,53-0,03
• BIST TAS TOPRAKXTAST12.80512.784,8912.922,0212.863,73-0,46
• BIST TICARETXTCRT16.88716.886,9616.915,7616.825,060,37
• BIST TEKSTIL DERIXTEKS3.2893.288,823.303,543.298,95-0,31
• TL Bazlı BIST Teknoloji Ağırlık Sınırlamalı Fiyat EndeksiXTKJS16.09316.039,8116.107,1116.028,080,40
• BIST TEMETTU 25XTM259.6389.615,009.657,319.605,700,34
• BIST TEMETTUXTMTU7.7597.754,517.782,987.736,460,29
• BIST TURIZMXTRZM1.1661.165,511.170,191.167,31-0,15
• BIST TUM-100XTUMY29.15829.139,6929.228,1129.125,030,11
• BIST 30XU0308.6938.669,938.710,278.645,840,54
• BIST 50XU0507.0967.095,397.120,527.073,520,32
• BIST 100XU1008.0568.041,498.070,398.026,270,37
• BIST HIZMETLERXUHIZ7.5147.513,837.513,837.477,440,49
• BIST ULASTIRMAXULAS28.08127.924,0228.130,2927.920,640,57
• BIST MALIXUMAL8.2298.215,668.260,138.237,75-0,10
• BIST SINAIXUSIN12.96312.914,6112.987,5812.883,230,62
• BIST SURDURULEBILIRLIKXUSRD10.10310.102,6410.138,0010.085,400,18
• BIST TEKNOLOJIXUTEK10.72210.697,3910.735,9610.662,380,55
• BIST TUMXUTUM9.3469.345,859.374,519.329,440,18
• BIST YILDIZXYLDZ8.7278.720,458.747,198.705,990,24
• BIST MENKUL KIYM. Y.O.XYORT3.8523.844,863.888,063.818,370,88
• BIST 100-30XYUZO14.92914.922,5615.039,9114.967,09-0,25